zkSync

ZK · 美元计价

$0.01034

≈ ￥0.068244

-1.99% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.01062

24H 最低

$0.01022

今日开盘

$0.01055

24H 成交量

$43.00万

流通市值

$3,825.40万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
202	ACEFusionist	$0.136	$0.1418	$0.1351	$68.15万	$301.63万	-0.22%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
31	MARSCOINMARSCOIN	$0.0549	$0.0595	$0.0521	$880.86万	—	4.97%
336	LUNCTerra Classic	$0.0000423	$0.00004307	$0.0000421	$32.79万	$2.90亿	-1.49%
541	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.91万	$270.26万	-1.48%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
526	LPTLivepeer	$1.409	$1.44	$1.40	$12.00万	$7,065.22万	-1.26%
93	AEROAerodrome Finance	$0.6289	$0.653	$0.625	$182.71万	$5.15亿	-1.36%
692	CRMBCRMB	$229.13	$229.74	$228.63	$3,863.39	—	-0.16%
522	HMSTRHamster Kombat	$0.0001373	$0.0001407	$0.0001373	$12.37万	$895.62万	-2.21%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
471	OGOG Fan Token	$2.28	$2.37	$2.27	$16.51万	$954.29万	-3.23%
365	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$28.30万	$1,145.51万	2.00%
621	RPLRocket Pool	$1.465	$1.50	$1.45	$3.63万	$3,121.62万	-1.01%
608	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.83万	$1,529.73万	-2.07%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%