OG Fan Token

OG · 美元计价

$2.258

≈ ￥14.9028

-4.04% (-$0.10)

更新于 2026-11-02 13:35:01

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.353

24H 成交量

$23.35万

流通市值

$954.29万

24H 涨跌额

(-$0.10)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
205	ACEFusionist	$0.1355	$0.1418	$0.1352	$67.61万	$301.63万	-0.81%
364	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
34	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0534	$924.09万	—	-0.18%
310	LUNCTerra Classic	$0.00004228	$0.00004307	$0.0000421	$37.78万	$2.90亿	-1.31%
575	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.15万	$270.26万	-1.11%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
571	LPTLivepeer	$1.41	$1.44	$1.40	$10.60万	$7,065.22万	-1.95%
78	AEROAerodrome Finance	$0.6219	$0.6485	$0.6195	$267.73万	$5.15亿	-3.21%
671	CRMBCRMB	$229.18	$229.88	$228.36	$1.60万	—	-0.05%
529	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.58万	$895.62万	-1.14%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
423	OGOG Fan Token	$2.258	$2.37	$2.25	$23.35万	$954.29万	-4.04%
320	ROBOFabric Protocol	$0.00508	$0.00533	$0.00497	$36.43万	$1,145.51万	1.20%
637	RPLRocket Pool	$1.486	$1.50	$1.45	$4.15万	$3,121.62万	-0.87%
633	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.51万	$1,529.73万	-2.75%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%