Manchester City Fan Token

CITY · 美元计价

$0.269

≈ ￥1.7754

-1.83% (-$0.01)

更新于 2026-11-02 02:45:01

24H 最高

$0.274

24H 最低

$0.268

今日开盘

$0.274

24H 成交量

$10.53万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
315	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
196	ACEFusionist	$0.1373	$0.1418	$0.1351	$71.59万	$301.63万	-0.44%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
298	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
30	MARSCOINMARSCOIN	$0.0549	$0.0595	$0.0519	$875.82万	—	2.43%
322	LUNCTerra Classic	$0.00004244	$0.00004316	$0.00004237	$35.33万	$2.90亿	-1.65%
545	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.53万	$270.26万	-1.83%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
524	LPTLivepeer	$1.414	$1.44	$1.41	$11.83万	$7,065.22万	-1.74%
90	AEROAerodrome Finance	$0.6347	$0.653	$0.6294	$190.05万	$5.15亿	-2.01%
691	CRMBCRMB	$229.26	$229.74	$228.63	$3,811.03	—	-0.15%
527	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001381	$11.52万	$895.62万	-1.98%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
487	OGOG Fan Token	$2.302	$2.38	$2.30	$15.00万	$954.29万	-3.07%
374	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$27.35万	$1,145.51万	1.80%
626	RPLRocket Pool	$1.462	$1.50	$1.46	$3.17万	$3,121.62万	-1.08%
606	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.92万	$1,529.73万	-2.06%
311	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%