Livepeer

LPT · 美元计价

$1.408

≈ ￥9.2928

-2.22% (-$0.03)

更新于 2026-11-02 13:30:02

24H 最高

$1.44

24H 最低

$1.40

今日开盘

$1.44

24H 成交量

$10.57万

流通市值

$7,065.22万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
205	ACEFusionist	$0.1355	$0.1418	$0.1352	$67.53万	$301.63万	-0.59%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
34	MARSCOINMARSCOIN	$0.0549	$0.0595	$0.0534	$931.48万	—	0.00%
319	LUNCTerra Classic	$0.0000423	$0.00004307	$0.0000421	$36.77万	$2.90亿	-1.24%
575	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.17万	$270.26万	-1.10%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
571	LPTLivepeer	$1.408	$1.44	$1.40	$10.57万	$7,065.22万	-2.22%
77	AEROAerodrome Finance	$0.6246	$0.6485	$0.6195	$265.96万	$5.15亿	-2.68%
670	CRMBCRMB	$229.26	$229.88	$228.36	$1.60万	—	0.07%
529	HMSTRHamster Kombat	$0.000138	$0.0001405	$0.0001369	$13.58万	$895.62万	-1.36%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
423	OGOG Fan Token	$2.253	$2.37	$2.25	$23.32万	$954.29万	-4.05%
320	ROBOFabric Protocol	$0.00506	$0.00533	$0.00497	$36.54万	$1,145.51万	1.00%
637	RPLRocket Pool	$1.486	$1.50	$1.45	$4.17万	$3,121.62万	-0.80%
632	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.50万	$1,529.73万	-2.75%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%