Yield Basis

YB · 美元计价

$0.0618

≈ ￥0.40788

-4.78% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.0649

24H 最低

$0.0618

今日开盘

$0.0649

24H 成交量

$12.83万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
322	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
202	ACEFusionist	$0.1343	$0.1418	$0.1342	$70.59万	$301.63万	-2.33%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
302	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
41	MARSCOINMARSCOIN	$0.0536	$0.0594	$0.0533	$718.14万	—	-5.80%
294	LUNCTerra Classic	$0.00004192	$0.00004301	$0.00004186	$40.80万	$2.90亿	-2.38%
572	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.42万	$270.26万	-2.56%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
557	LPTLivepeer	$1.398	$1.44	$1.39	$11.31万	$7,065.22万	-2.44%
80	AEROAerodrome Finance	$0.6175	$0.6467	$0.6136	$267.25万	$5.15亿	-3.18%
672	CRMBCRMB	$229.4	$229.99	$228.36	$1.63万	—	0.01%
505	HMSTRHamster Kombat	$0.0001367	$0.0001404	$0.0001362	$15.41万	$895.62万	-2.29%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
413	OGOG Fan Token	$2.268	$2.37	$2.25	$24.36万	$954.29万	-3.65%
320	ROBOFabric Protocol	$0.00497	$0.00533	$0.00497	$37.02万	$1,145.51万	-1.58%
640	RPLRocket Pool	$1.477	$1.49	$1.45	$3.89万	$3,121.62万	-0.74%
637	WAXPWAX	$0.00421	$0.00439	$0.00421	$4.27万	$1,529.73万	-3.88%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%