Tezos

XTZ · 美元计价

$0.2523

≈ ￥1.6652

-0.86% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.2583

24H 最低

$0.2499

今日开盘

$0.2545

24H 成交量

$34.87万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
203	ACEFusionist	$0.1364	$0.1418	$0.1351	$67.94万	$301.63万	0.00%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$883.78万	—	6.14%
336	LUNCTerra Classic	$0.00004234	$0.00004307	$0.0000421	$32.66万	$2.90亿	-1.31%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.91万	$270.26万	-2.20%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
527	LPTLivepeer	$1.412	$1.44	$1.40	$11.94万	$7,065.22万	-0.98%
94	AEROAerodrome Finance	$0.6278	$0.653	$0.625	$182.55万	$5.15亿	-1.10%
692	CRMBCRMB	$228.86	$229.74	$228.63	$3,841.67	—	-0.16%
523	HMSTRHamster Kombat	$0.0001379	$0.0001408	$0.0001374	$12.22万	$895.62万	-2.06%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
476	OGOG Fan Token	$2.29	$2.37	$2.27	$15.96万	$954.29万	-2.76%
367	ROBOFabric Protocol	$0.00512	$0.00533	$0.00494	$28.25万	$1,145.51万	2.61%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.55万	$3,121.62万	-1.28%
608	WAXPWAX	$0.00427	$0.00439	$0.00424	$4.89万	$1,529.73万	-1.84%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%