Stacks

STX · 美元计价

$0.3218

≈ ￥2.1239

-1.41% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.3579

24H 最低

$0.3181

今日开盘

$0.3264

24H 成交量

$442.29万

流通市值

$6.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
317	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
180	ACEFusionist	$0.1379	$0.1418	$0.1351	$81.12万	$301.75万	0.95%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
31	MARSCOINMARSCOIN	$0.0563	$0.0595	$0.0519	$865.40万	—	5.43%
321	LUNCTerra Classic	$0.00004275	$0.00004344	$0.00004258	$36.22万	$2.90亿	-1.50%
550	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.41万	$271.92万	-1.10%
329	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
524	LPTLivepeer	$1.423	$1.44	$1.42	$11.90万	$7,129.83万	-1.45%
85	AEROAerodrome Finance	$0.6361	$0.653	$0.6294	$203.61万	$5.18亿	0.02%
690	CRMBCRMB	$228.98	$229.74	$228.63	$3,708.91	—	-0.30%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.67万	$900.63万	-1.77%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
348	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
483	OGOG Fan Token	$2.315	$2.38	$2.31	$15.38万	$974.98万	-2.73%
375	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.67万	$1,119.67万	2.58%
625	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.22%
601	WAXPWAX	$0.00429	$0.00442	$0.00429	$5.21万	$1,545.47万	-2.50%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%