Steem

STEEM · 美元计价

$0.05051

≈ ￥0.333366

-3.79% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.05455

24H 最低

$0.04966

今日开盘

$0.0525

24H 成交量

$119.08万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
198	ACEFusionist	$0.1361	$0.1418	$0.1352	$69.76万	$301.63万	0.07%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
31	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0524	$918.77万	—	4.36%
314	LUNCTerra Classic	$0.00004248	$0.00004307	$0.0000421	$35.72万	$2.90亿	-0.98%
538	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.86万	$270.26万	-0.74%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
551	LPTLivepeer	$1.42	$1.44	$1.40	$11.16万	$7,065.22万	-0.56%
100	AEROAerodrome Finance	$0.6273	$0.6485	$0.6195	$183.37万	$5.15亿	-2.21%
694	CRMBCRMB	$229.2	$229.74	$228.36	$4,194.53	—	-0.01%
525	HMSTRHamster Kombat	$0.0001389	$0.0001405	$0.0001369	$13.07万	$895.62万	-0.79%
290	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
448	OGOG Fan Token	$2.274	$2.37	$2.25	$19.66万	$954.29万	-3.23%
316	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$35.43万	$1,145.51万	1.80%
626	RPLRocket Pool	$1.483	$1.50	$1.45	$4.01万	$3,121.62万	0.68%
622	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.61万	$1,529.73万	-2.29%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%