Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,696.47万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
202	ACEFusionist	$0.1357	$0.1418	$0.1352	$67.17万	$301.63万	0.00%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
31	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0521	$902.27万	—	4.00%
319	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$35.07万	$2.90亿	-1.12%
527	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.27万	$270.26万	-1.47%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
522	LPTLivepeer	$1.417	$1.44	$1.40	$12.85万	$7,065.22万	-0.56%
96	AEROAerodrome Finance	$0.6255	$0.6485	$0.6221	$182.48万	$5.15亿	-2.59%
692	CRMBCRMB	$228.38	$229.74	$228.36	$3,981.02	—	-0.32%
521	HMSTRHamster Kombat	$0.0001377	$0.0001405	$0.0001369	$12.94万	$895.62万	-1.64%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
443	OGOG Fan Token	$2.285	$2.37	$2.25	$19.67万	$954.29万	-2.64%
325	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$34.53万	$1,145.51万	2.42%
621	RPLRocket Pool	$1.472	$1.50	$1.45	$3.76万	$3,121.62万	0.27%
613	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.72万	$1,529.73万	-1.84%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%