SECZB

SECZB · 美元计价

$8.04

≈ ￥53.064

6.21% ($0.47)

更新于 2026-11-02 12:15:02

24H 最高

$8.05

24H 最低

$7.50

今日开盘

$7.57

24H 成交量

$7.02万

流通市值

—

24H 涨跌额

($0.47)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
204	ACEFusionist	$0.1364	$0.1418	$0.1352	$66.88万	$301.63万	0.29%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
32	MARSCOINMARSCOIN	$0.0558	$0.0595	$0.0532	$931.69万	—	4.69%
306	LUNCTerra Classic	$0.00004241	$0.00004307	$0.0000421	$37.85万	$2.90亿	-0.98%
561	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.90万	$270.26万	-0.74%
324	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
552	LPTLivepeer	$1.416	$1.44	$1.40	$11.52万	$7,065.22万	-1.32%
79	AEROAerodrome Finance	$0.6286	$0.6485	$0.6195	$236.44万	$5.15亿	-1.69%
667	CRMBCRMB	$229.27	$229.88	$228.36	$1.59万	—	0.07%
525	HMSTRHamster Kombat	$0.0001385	$0.0001405	$0.0001369	$13.61万	$895.62万	-1.28%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
430	OGOG Fan Token	$2.271	$2.37	$2.25	$21.75万	$954.29万	-3.36%
319	ROBOFabric Protocol	$0.00507	$0.00533	$0.00496	$36.08万	$1,145.51万	2.22%
630	RPLRocket Pool	$1.473	$1.50	$1.45	$4.24万	$3,121.62万	-0.54%
627	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.39万	$1,529.73万	-2.29%
311	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%