Resolv

RESOLV · 美元计价

$0.01523

≈ ￥0.100518

-2.43% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.01563

24H 最低

$0.01515

今日开盘

$0.01561

24H 成交量

$5.18万

流通市值

$405.83万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
181	ACEFusionist	$0.1377	$0.1418	$0.1351	$81.01万	$301.75万	0.95%
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
31	MARSCOINMARSCOIN	$0.0564	$0.0595	$0.0519	$866.61万	—	4.06%
324	LUNCTerra Classic	$0.00004274	$0.00004359	$0.00004258	$36.32万	$2.90亿	-1.84%
538	CITYManchester City Fan Token	$0.27	$0.275	$0.268	$11.20万	$271.92万	-1.82%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
525	LPTLivepeer	$1.423	$1.45	$1.42	$12.07万	$7,129.83万	-1.86%
81	AEROAerodrome Finance	$0.6366	$0.653	$0.6294	$222.18万	$5.18亿	-0.13%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,693.64	—	-0.36%
542	HMSTRHamster Kombat	$0.0001394	$0.0001418	$0.0001388	$11.01万	$900.63万	-1.21%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
350	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
483	OGOG Fan Token	$2.315	$2.39	$2.31	$15.48万	$974.98万	-2.94%
381	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.02万	$1,119.67万	2.38%
626	RPLRocket Pool	$1.464	$1.50	$1.46	$3.37万	$3,148.01万	-1.22%
601	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%