Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 09:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
199	ACEFusionist	$0.1361	$0.1418	$0.1352	$70.41万	$301.63万	0.15%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
31	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0524	$924.49万	—	5.52%
312	LUNCTerra Classic	$0.00004253	$0.00004307	$0.0000421	$36.05万	$2.90亿	-1.05%
539	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.87万	$270.26万	-0.74%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
552	LPTLivepeer	$1.417	$1.44	$1.40	$11.18万	$7,065.22万	-0.77%
100	AEROAerodrome Finance	$0.6258	$0.6485	$0.6195	$183.47万	$5.15亿	-2.72%
694	CRMBCRMB	$229.63	$229.74	$228.36	$4,242.99	—	0.17%
525	HMSTRHamster Kombat	$0.0001391	$0.0001405	$0.0001369	$13.13万	$895.62万	-0.50%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
448	OGOG Fan Token	$2.279	$2.37	$2.25	$19.69万	$954.29万	-2.98%
316	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$35.50万	$1,145.51万	1.80%
626	RPLRocket Pool	$1.483	$1.50	$1.45	$4.01万	$3,121.62万	0.68%
623	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.48万	$1,529.73万	-2.28%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%