Raydium

RAY · 美元计价

$1.6334

≈ ￥10.7804

-0.02% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6337

24H 成交量

$99.00万

流通市值

$4.38亿

24H 涨跌额

(-$0.00)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
205	ACEFusionist	$0.1368	$0.1418	$0.1352	$66.37万	$301.63万	0.44%
358	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
31	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0532	$922.12万	—	3.15%
304	LUNCTerra Classic	$0.00004263	$0.00004307	$0.0000421	$37.99万	$2.90亿	-0.49%
552	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.41万	$270.26万	-0.37%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
548	LPTLivepeer	$1.421	$1.44	$1.40	$11.55万	$7,065.22万	-0.91%
97	AEROAerodrome Finance	$0.6297	$0.6485	$0.6195	$192.45万	$5.15亿	-2.27%
668	CRMBCRMB	$228.82	$229.88	$228.36	$1.59万	—	-0.08%
524	HMSTRHamster Kombat	$0.0001388	$0.0001405	$0.0001369	$13.56万	$895.62万	-0.72%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
348	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
437	OGOG Fan Token	$2.29	$2.37	$2.25	$21.04万	$954.29万	-2.60%
319	ROBOFabric Protocol	$0.0051	$0.00533	$0.00495	$35.86万	$1,145.51万	2.20%
629	RPLRocket Pool	$1.48	$1.50	$1.45	$4.04万	$3,121.62万	0.14%
625	WAXPWAX	$0.00429	$0.00439	$0.00423	$4.37万	$1,529.73万	-1.83%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%