QuarkChain

QKC · 美元计价

$0.002365

≈ ￥0.015609

-1.70% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.002433

24H 最低

$0.002274

今日开盘

$0.002406

24H 成交量

$5.48万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
202	ACEFusionist	$0.1345	$0.1418	$0.1342	$70.73万	$301.63万	-2.40%
364	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
298	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
41	MARSCOINMARSCOIN	$0.0539	$0.0594	$0.0534	$760.48万	—	-7.07%
302	LUNCTerra Classic	$0.00004196	$0.00004305	$0.00004186	$39.14万	$2.90亿	-2.33%
576	CITYManchester City Fan Token	$0.265	$0.274	$0.265	$10.28万	$270.26万	-2.93%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
561	LPTLivepeer	$1.395	$1.44	$1.40	$11.12万	$7,065.22万	-2.65%
79	AEROAerodrome Finance	$0.6146	$0.6467	$0.614	$271.55万	$5.15亿	-4.25%
672	CRMBCRMB	$229.38	$229.99	$228.36	$1.64万	—	0.04%
504	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001364	$15.10万	$895.62万	-2.50%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
356	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
411	OGOG Fan Token	$2.253	$2.37	$2.25	$24.45万	$954.29万	-4.05%
322	ROBOFabric Protocol	$0.00498	$0.00533	$0.00497	$36.73万	$1,145.51万	-1.39%
638	RPLRocket Pool	$1.471	$1.50	$1.45	$4.07万	$3,121.62万	-1.67%
633	WAXPWAX	$0.00422	$0.00439	$0.00422	$4.61万	$1,529.73万	-3.21%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%