Pump.fun

PUMP · 美元计价

$0.004102

≈ ￥0.027073

-3.14% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.004299

24H 最低

$0.004071

今日开盘

$0.004235

24H 成交量

$499.35万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
203	ACEFusionist	$0.1344	$0.1418	$0.1342	$70.34万	$301.63万	-2.26%
368	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
41	MARSCOINMARSCOIN	$0.0539	$0.0594	$0.0533	$731.40万	—	-4.26%
300	LUNCTerra Classic	$0.00004207	$0.00004305	$0.00004186	$39.68万	$2.90亿	-2.14%
574	CITYManchester City Fan Token	$0.267	$0.274	$0.265	$10.34万	$270.26万	-1.84%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
558	LPTLivepeer	$1.397	$1.44	$1.39	$11.33万	$7,065.22万	-2.51%
79	AEROAerodrome Finance	$0.6166	$0.6467	$0.6136	$266.94万	$5.15亿	-3.82%
672	CRMBCRMB	$229.09	$229.99	$228.36	$1.64万	—	0.09%
506	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001362	$15.32万	$895.62万	-2.29%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
358	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
410	OGOG Fan Token	$2.266	$2.37	$2.25	$24.86万	$954.29万	-3.62%
322	ROBOFabric Protocol	$0.00498	$0.00533	$0.00497	$36.92万	$1,145.51万	-1.58%
639	RPLRocket Pool	$1.477	$1.49	$1.45	$3.99万	$3,121.62万	-0.94%
633	WAXPWAX	$0.00422	$0.00439	$0.00421	$4.46万	$1,529.73万	-3.21%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%