POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
188	ACEFusionist	$0.1383	$0.1418	$0.135	$77.99万	$301.75万	2.29%
360	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
29	MARSCOINMARSCOIN	$0.0562	$0.0595	$0.0519	$874.48万	—	7.25%
329	LUNCTerra Classic	$0.00004284	$0.00004366	$0.00004258	$36.23万	$2.90亿	-0.95%
538	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.38万	$271.92万	-0.73%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
536	LPTLivepeer	$1.436	$1.45	$1.42	$11.50万	$7,129.83万	0.49%
83	AEROAerodrome Finance	$0.6405	$0.653	$0.6248	$224.36万	$5.18亿	2.01%
692	CRMBCRMB	$229.25	$229.76	$228.58	$3,386.78	—	0.08%
547	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$11.02万	$900.63万	-0.71%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
352	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
507	OGOG Fan Token	$2.349	$2.40	$2.34	$14.13万	$974.98万	-1.63%
423	ROBOFabric Protocol	$0.0052	$0.0052	$0.00494	$21.82万	$1,119.67万	4.42%
626	RPLRocket Pool	$1.471	$1.50	$1.46	$3.52万	$3,148.01万	-0.54%
597	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.82万	$1,545.47万	-2.71%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%