PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-02 10:50:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
200	ACEFusionist	$0.1354	$0.1418	$0.1352	$69.27万	$301.63万	-0.22%
355	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
30	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0527	$921.83万	—	4.14%
308	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$37.05万	$2.90亿	-0.75%
545	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.53万	$270.26万	-0.74%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
551	LPTLivepeer	$1.411	$1.44	$1.40	$11.43万	$7,065.22万	-0.84%
100	AEROAerodrome Finance	$0.625	$0.6485	$0.6195	$186.43万	$5.15亿	-3.07%
668	CRMBCRMB	$229.14	$229.88	$228.36	$1.51万	—	-0.06%
519	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.45万	$895.62万	-0.58%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
446	OGOG Fan Token	$2.275	$2.37	$2.25	$20.20万	$954.29万	-2.99%
314	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$35.89万	$1,145.51万	2.22%
628	RPLRocket Pool	$1.467	$1.50	$1.45	$4.04万	$3,121.62万	-0.61%
626	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.31万	$1,529.73万	-1.84%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%