Plume

PLUME · 美元计价

$0.01538

≈ ￥0.101508

1.18% ($0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.0152

24H 成交量

$217.82万

流通市值

$3,063.35万

24H 涨跌额

($0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
188	ACEFusionist	$0.1384	$0.1418	$0.1351	$78.47万	$301.75万	2.29%
360	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
29	MARSCOINMARSCOIN	$0.0565	$0.0595	$0.0519	$869.34万	—	6.60%
325	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$36.79万	$2.90亿	-1.06%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.36万	$271.92万	-1.10%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
538	LPTLivepeer	$1.435	$1.45	$1.42	$11.39万	$7,129.83万	0.28%
82	AEROAerodrome Finance	$0.638	$0.653	$0.6251	$224.24万	$5.18亿	2.05%
692	CRMBCRMB	$229.42	$229.76	$228.58	$3,473.47	—	0.15%
549	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$10.88万	$900.63万	-0.64%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
351	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
506	OGOG Fan Token	$2.352	$2.40	$2.34	$14.10万	$974.98万	-1.71%
420	ROBOFabric Protocol	$0.00525	$0.00526	$0.00494	$22.46万	$1,119.67万	5.42%
626	RPLRocket Pool	$1.473	$1.50	$1.46	$3.52万	$3,148.01万	-0.67%
597	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.81万	$1,545.47万	-2.71%
321	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%