PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
180	ACEFusionist	$0.1375	$0.1418	$0.1351	$80.85万	$301.75万	0.37%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
31	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$867.59万	—	3.71%
325	LUNCTerra Classic	$0.00004269	$0.00004357	$0.00004258	$36.29万	$2.90亿	-2.02%
539	CITYManchester City Fan Token	$0.27	$0.275	$0.268	$11.14万	$271.92万	-1.46%
331	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
523	LPTLivepeer	$1.424	$1.45	$1.42	$12.11万	$7,129.83万	-1.86%
83	AEROAerodrome Finance	$0.6347	$0.653	$0.6294	$210.01万	$5.18亿	-0.63%
690	CRMBCRMB	$228.97	$229.74	$228.63	$3,800.60	—	-0.31%
542	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001388	$10.92万	$900.63万	-1.76%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
348	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
483	OGOG Fan Token	$2.32	$2.38	$2.31	$15.40万	$974.98万	-2.56%
379	ROBOFabric Protocol	$0.00517	$0.00533	$0.00494	$27.19万	$1,119.67万	2.17%
626	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.08%
601	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%