OpenGradient

OPG · 美元计价

$0.1234

≈ ￥0.81444

-1.91% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1258

24H 成交量

$29.33万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
201	ACEFusionist	$0.1365	$0.1418	$0.1351	$68.36万	$301.63万	0.59%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0521	$881.72万	—	5.74%
337	LUNCTerra Classic	$0.00004235	$0.00004307	$0.0000421	$32.72万	$2.90亿	-1.17%
540	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.13万	$270.26万	-1.83%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
529	LPTLivepeer	$1.412	$1.44	$1.40	$11.88万	$7,065.22万	-1.12%
93	AEROAerodrome Finance	$0.6293	$0.653	$0.625	$183.50万	$5.15亿	-1.56%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,864.96	—	-0.23%
513	HMSTRHamster Kombat	$0.000138	$0.0001407	$0.0001373	$13.12万	$895.62万	-1.78%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
470	OGOG Fan Token	$2.287	$2.37	$2.27	$16.42万	$954.29万	-2.72%
366	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.34万	$1,145.51万	2.00%
623	RPLRocket Pool	$1.465	$1.50	$1.45	$3.59万	$3,121.62万	-0.95%
610	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.74万	$1,529.73万	-2.29%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%