OpenLedger

OPEN · 美元计价

$0.0845

≈ ￥0.5577

-7.95% (-$0.01)

更新于 2026-11-01 23:35:02

24H 最高

$0.0922

24H 最低

$0.0831

今日开盘

$0.0918

24H 成交量

$89.80万

流通市值

$1,826.62万

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
187	ACEFusionist	$0.1381	$0.1418	$0.1351	$78.37万	$301.75万	1.17%
360	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
307	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
29	MARSCOINMARSCOIN	$0.0564	$0.0595	$0.0519	$871.30万	—	4.64%
338	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$34.85万	$2.90亿	-1.72%
539	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.33万	$271.92万	-2.17%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
543	LPTLivepeer	$1.432	$1.45	$1.42	$11.18万	$7,129.83万	-0.42%
81	AEROAerodrome Finance	$0.6346	$0.653	$0.6294	$223.96万	$5.18亿	0.46%
691	CRMBCRMB	$228.78	$229.76	$228.58	$3,705.22	—	0.05%
549	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001389	$10.82万	$900.63万	-1.42%
308	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
351	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
488	OGOG Fan Token	$2.342	$2.40	$2.34	$15.37万	$974.98万	-2.38%
402	ROBOFabric Protocol	$0.00531	$0.00533	$0.00494	$24.81万	$1,119.67万	5.78%
626	RPLRocket Pool	$1.47	$1.50	$1.46	$3.30万	$3,148.01万	-0.94%
598	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.22万	$1,545.47万	-2.72%
320	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%