Optimism

OP · 美元计价

$0.1147

≈ ￥0.75702

1.06% ($0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1135

24H 成交量

$139.61万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
187	ACEFusionist	$0.1377	$0.1418	$0.1351	$78.31万	$301.75万	1.10%
361	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
29	MARSCOINMARSCOIN	$0.0562	$0.0595	$0.0519	$868.94万	—	5.05%
333	LUNCTerra Classic	$0.00004278	$0.00004366	$0.00004258	$35.54万	$2.90亿	-1.84%
538	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.37万	$271.92万	-1.46%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
543	LPTLivepeer	$1.435	$1.45	$1.42	$11.18万	$7,129.83万	-0.07%
82	AEROAerodrome Finance	$0.6358	$0.653	$0.6289	$224.14万	$5.18亿	1.10%
690	CRMBCRMB	$228.69	$229.76	$228.58	$3,685.78	—	-0.18%
550	HMSTRHamster Kombat	$0.0001394	$0.0001418	$0.0001389	$10.84万	$900.63万	-1.35%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
352	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
488	OGOG Fan Token	$2.339	$2.40	$2.34	$15.36万	$974.98万	-2.58%
409	ROBOFabric Protocol	$0.00531	$0.00532	$0.00494	$24.38万	$1,119.67万	5.57%
626	RPLRocket Pool	$1.473	$1.50	$1.46	$3.54万	$3,148.01万	-0.67%
600	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.17万	$1,545.47万	-2.72%
321	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%