Ontology Gas

ONG · 美元计价

$0.07168

≈ ￥0.473088

-0.01% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.0727

24H 最低

$0.07052

今日开盘

$0.07169

24H 成交量

$9.68万

流通市值

$436.54万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
180	ACEFusionist	$0.1377	$0.1418	$0.1351	$81.12万	$301.75万	0.58%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
31	MARSCOINMARSCOIN	$0.0562	$0.0595	$0.0519	$865.36万	—	5.24%
325	LUNCTerra Classic	$0.00004271	$0.00004344	$0.00004258	$36.10万	$2.90亿	-1.59%
549	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.46万	$271.92万	-0.74%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
523	LPTLivepeer	$1.423	$1.45	$1.42	$11.96万	$7,129.83万	-1.59%
84	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$204.47万	$5.18亿	0.60%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,794.85	—	-0.22%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.68万	$900.63万	-1.84%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
348	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
484	OGOG Fan Token	$2.317	$2.38	$2.31	$15.28万	$974.98万	-2.65%
375	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.63万	$1,119.67万	2.39%
625	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.22%
600	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.23万	$1,545.47万	-2.27%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%