Ondo

ONDO · 美元计价

$0.4045

≈ ￥2.6697

-2.48% (-$0.01)

更新于 2026-11-02 01:55:02

24H 最高

$0.4162

24H 最低

$0.4042

今日开盘

$0.4148

24H 成交量

$436.33万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
179	ACEFusionist	$0.1372	$0.1418	$0.1351	$80.07万	$301.63万	0.81%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
30	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$869.22万	—	3.95%
336	LUNCTerra Classic	$0.00004267	$0.00004316	$0.00004258	$33.39万	$2.90亿	-1.04%
546	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.44万	$270.26万	-1.83%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
523	LPTLivepeer	$1.42	$1.44	$1.42	$12.11万	$7,065.22万	-1.18%
86	AEROAerodrome Finance	$0.635	$0.653	$0.6294	$202.72万	$5.15亿	0.03%
690	CRMBCRMB	$229.38	$229.74	$228.63	$3,868.53	—	0.13%
541	HMSTRHamster Kombat	$0.0001389	$0.0001414	$0.0001386	$10.68万	$895.62万	-1.49%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
345	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
483	OGOG Fan Token	$2.315	$2.38	$2.31	$15.07万	$954.29万	-2.53%
377	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.39万	$1,145.51万	2.79%
626	RPLRocket Pool	$1.469	$1.50	$1.46	$3.35万	$3,121.62万	-0.68%
601	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.16万	$1,529.73万	-2.28%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%