Origin Protocol

OGN · 美元计价

$0.02486

≈ ￥0.164076

2.60% ($0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02423

24H 成交量

$197.77万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
199	ACEFusionist	$0.1355	$0.1418	$0.1352	$68.22万	$301.63万	-0.22%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
31	MARSCOINMARSCOIN	$0.054	$0.0595	$0.0521	$917.64万	—	3.25%
310	LUNCTerra Classic	$0.00004222	$0.00004307	$0.0000421	$36.73万	$2.90亿	-1.42%
529	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.11万	$270.26万	-0.74%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
523	LPTLivepeer	$1.409	$1.44	$1.40	$12.92万	$7,065.22万	-1.33%
97	AEROAerodrome Finance	$0.6205	$0.6485	$0.6204	$183.16万	$5.15亿	-3.87%
690	CRMBCRMB	$228.73	$229.74	$228.36	$4,169.78	—	-0.14%
519	HMSTRHamster Kombat	$0.0001377	$0.0001405	$0.0001369	$13.06万	$895.62万	-1.57%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
446	OGOG Fan Token	$2.28	$2.37	$2.25	$19.30万	$954.29万	-2.73%
320	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$35.14万	$1,145.51万	1.81%
622	RPLRocket Pool	$1.465	$1.50	$1.45	$3.88万	$3,121.62万	-0.27%
616	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.74万	$1,529.73万	-2.30%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%