Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-02 02:35:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$346.46万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
317	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
196	ACEFusionist	$0.1374	$0.1418	$0.1351	$71.93万	$301.63万	-0.36%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
30	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0519	$875.98万	—	3.18%
328	LUNCTerra Classic	$0.00004251	$0.00004316	$0.00004247	$34.82万	$2.90亿	-1.48%
544	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.58万	$270.26万	-1.47%
324	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
525	LPTLivepeer	$1.416	$1.44	$1.41	$11.75万	$7,065.22万	-1.60%
88	AEROAerodrome Finance	$0.6355	$0.653	$0.6294	$195.29万	$5.15亿	-2.02%
692	CRMBCRMB	$228.88	$229.74	$228.63	$3,789.48	—	-0.31%
529	HMSTRHamster Kombat	$0.0001385	$0.0001414	$0.0001382	$11.47万	$895.62万	-1.77%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
487	OGOG Fan Token	$2.303	$2.38	$2.30	$14.95万	$954.29万	-3.03%
373	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$27.51万	$1,145.51万	2.41%
627	RPLRocket Pool	$1.462	$1.50	$1.46	$3.17万	$3,121.62万	-1.08%
605	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.90万	$1,529.73万	-2.06%
313	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%