Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
191	ACEFusionist	$0.1392	$0.1418	$0.1348	$76.80万	$301.75万	3.04%
368	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
29	MARSCOINMARSCOIN	$0.0567	$0.0595	$0.0519	$863.94万	—	7.80%
326	LUNCTerra Classic	$0.00004274	$0.00004366	$0.00004258	$37.23万	$2.90亿	-1.02%
546	CITYManchester City Fan Token	$0.273	$0.277	$0.268	$11.06万	$271.92万	0.00%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
540	LPTLivepeer	$1.436	$1.45	$1.42	$11.27万	$7,129.83万	0.63%
88	AEROAerodrome Finance	$0.6443	$0.653	$0.6247	$217.68万	$5.18亿	2.25%
693	CRMBCRMB	$229.22	$229.76	$228.55	$3,430.00	—	-0.01%
545	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$11.07万	$900.63万	-0.99%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
357	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
517	OGOG Fan Token	$2.348	$2.40	$2.34	$13.72万	$974.98万	-1.59%
442	ROBOFabric Protocol	$0.00514	$0.00515	$0.00494	$20.40万	$1,119.67万	3.42%
626	RPLRocket Pool	$1.479	$1.50	$1.46	$3.57万	$3,148.01万	0.34%
596	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.79万	$1,545.47万	-2.04%
328	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%