Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
196	ACEFusionist	$0.1367	$0.1418	$0.1351	$71.60万	$301.63万	-0.87%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
298	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
30	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0519	$875.89万	—	2.25%
318	LUNCTerra Classic	$0.00004234	$0.00004316	$0.00004228	$36.12万	$2.90亿	-1.83%
545	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.52万	$270.26万	-1.83%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
524	LPTLivepeer	$1.413	$1.44	$1.41	$11.84万	$7,065.22万	-1.74%
89	AEROAerodrome Finance	$0.6333	$0.653	$0.6294	$189.62万	$5.15亿	-1.94%
691	CRMBCRMB	$229.26	$229.74	$228.63	$3,811.03	—	-0.15%
528	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001381	$11.53万	$895.62万	-1.98%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
486	OGOG Fan Token	$2.298	$2.38	$2.29	$15.06万	$954.29万	-3.08%
375	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$27.33万	$1,145.51万	1.60%
626	RPLRocket Pool	$1.462	$1.50	$1.46	$3.17万	$3,121.62万	-1.08%
606	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.92万	$1,529.73万	-2.06%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%