Injective Protocol

INJ · 美元计价

$7.943

≈ ￥52.4238

9.26% ($0.67)

更新于 2026-11-05 08:10:01

24H 最高

$8.08

24H 最低

$7.00

今日开盘

$7.27

24H 成交量

$1,150.47万

流通市值

$7.59亿

24H 涨跌额

($0.67)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
295	ACEFusionist	$0.1318	$0.1373	$0.1282	$54.41万	$287.70万	-0.98%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
77	MARSCOINMarsCoin	$0.0509	$0.054	$0.0468	$544.95万	$5,051.78万	1.39%
157	LUNCTerra Classic	$0.0000419	$0.00004243	$0.00003963	$131.78万	$2.84亿	2.02%
521	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$22.16万	$264.05万	0.76%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
385	LPTLivepeer	$1.413	$1.45	$1.32	$36.91万	$7,033.52万	2.32%
93	AEROAerodrome Finance	$0.6324	$0.6563	$0.6019	$357.35万	$2.37亿	0.69%
680	CRMBCRMB	$226.55	$234.05	$218.26	$5.72万	—	2.57%
505	HMSTRHamster Kombat	$0.000136	$0.0001401	$0.0001314	$23.28万	$876.88万	-0.29%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
419	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
416	OGOG Fan Token	$2.309	$2.35	$2.23	$32.24万	$949.16万	0.92%
516	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$22.42万	$1,129.91万	1.60%
670	RPLRocket Pool	$1.526	$1.55	$1.44	$7.78万	$3,246.17万	2.83%
593	WAXPWAX	$0.00421	$0.00428	$0.00404	$14.97万	$1,501.25万	1.45%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%