Illuvium

ILV · 美元计价

≈ ￥19.8

-2.28% (-$0.07)

更新于 2026-11-02 07:05:01

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.07

24H 成交量

$11.60万

流通市值

$2,509.65万

24H 涨跌额

(-$0.07)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
200	ACEFusionist	$0.1358	$0.1418	$0.1352	$68.55万	$301.63万	0.44%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
31	MARSCOINMARSCOIN	$0.0544	$0.0595	$0.0521	$901.03万	—	3.82%
333	LUNCTerra Classic	$0.00004234	$0.00004307	$0.0000421	$33.62万	$2.90亿	-1.03%
526	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.20万	$270.26万	-1.83%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
522	LPTLivepeer	$1.415	$1.44	$1.40	$12.46万	$7,065.22万	-0.70%
96	AEROAerodrome Finance	$0.6276	$0.6485	$0.6221	$182.05万	$5.15亿	-2.15%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,958.18	—	-0.32%
516	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$12.94万	$895.62万	-2.14%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
444	OGOG Fan Token	$2.282	$2.37	$2.25	$19.25万	$954.29万	-2.81%
330	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$34.01万	$1,145.51万	2.62%
621	RPLRocket Pool	$1.471	$1.50	$1.45	$3.71万	$3,121.62万	0.07%
611	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.64万	$1,529.73万	-1.84%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%