Internet Computer

ICP · 美元计价

$2.526

≈ ￥16.6716

0.44% ($0.01)

更新于 2026-11-02 07:20:01

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.515

24H 成交量

$175.82万

流通市值

$14.04亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
203	ACEFusionist	$0.136	$0.1418	$0.1352	$66.81万	$301.63万	0.15%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
31	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0521	$900.41万	—	4.18%
329	LUNCTerra Classic	$0.00004241	$0.00004307	$0.0000421	$34.10万	$2.90亿	-0.98%
525	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.29万	$270.26万	-1.11%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
524	LPTLivepeer	$1.416	$1.44	$1.40	$12.47万	$7,065.22万	-0.63%
96	AEROAerodrome Finance	$0.6255	$0.6485	$0.6221	$182.34万	$5.15亿	-2.30%
691	CRMBCRMB	$228.38	$229.74	$228.36	$3,981.02	—	-0.32%
520	HMSTRHamster Kombat	$0.0001379	$0.0001405	$0.0001369	$12.98万	$895.62万	-1.57%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
441	OGOG Fan Token	$2.293	$2.37	$2.25	$19.66万	$954.29万	-2.34%
323	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$34.59万	$1,145.51万	2.82%
621	RPLRocket Pool	$1.472	$1.50	$1.45	$3.72万	$3,121.62万	0.14%
613	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.71万	$1,529.73万	-1.84%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%