Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 14:15:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
205	ACEFusionist	$0.1352	$0.1418	$0.135	$69.92万	$301.63万	-2.03%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
37	MARSCOINMARSCOIN	$0.0542	$0.0595	$0.0534	$832.41万	—	-7.51%
298	LUNCTerra Classic	$0.00004218	$0.00004307	$0.0000421	$39.15万	$2.90亿	-1.93%
575	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.21万	$270.26万	-1.84%
328	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
563	LPTLivepeer	$1.403	$1.44	$1.40	$10.93万	$7,065.22万	-2.43%
79	AEROAerodrome Finance	$0.6187	$0.6467	$0.6184	$268.78万	$5.15亿	-4.14%
672	CRMBCRMB	$229.99	$229.99	$228.36	$1.62万	—	0.31%
521	HMSTRHamster Kombat	$0.0001376	$0.0001405	$0.0001369	$14.09万	$895.62万	-1.92%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
356	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
413	OGOG Fan Token	$2.261	$2.37	$2.25	$24.18万	$954.29万	-3.91%
322	ROBOFabric Protocol	$0.00501	$0.00533	$0.00497	$36.51万	$1,145.51万	-0.79%
638	RPLRocket Pool	$1.478	$1.50	$1.45	$4.06万	$3,121.62万	-1.34%
634	WAXPWAX	$0.00423	$0.00439	$0.00423	$4.57万	$1,529.73万	-2.98%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%