HIVE

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-1.91% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.0478

24H 最低

$0.0459

今日开盘

$0.0472

24H 成交量

$5.82万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
203	ACEFusionist	$0.136	$0.1418	$0.1352	$66.59万	$301.63万	-0.29%
361	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
33	MARSCOINMARSCOIN	$0.0557	$0.0595	$0.0534	$937.90万	—	3.53%
316	LUNCTerra Classic	$0.00004233	$0.00004307	$0.0000421	$36.33万	$2.90亿	-1.28%
569	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$10.67万	$270.26万	-0.37%
324	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
551	LPTLivepeer	$1.414	$1.44	$1.40	$11.47万	$7,065.22万	-1.46%
78	AEROAerodrome Finance	$0.6261	$0.6485	$0.6195	$255.97万	$5.15亿	-1.76%
667	CRMBCRMB	$229.49	$229.88	$228.36	$1.59万	—	0.16%
529	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.57万	$895.62万	-1.36%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
430	OGOG Fan Token	$2.261	$2.37	$2.25	$22.20万	$954.29万	-3.87%
315	ROBOFabric Protocol	$0.00507	$0.00533	$0.00497	$36.45万	$1,145.51万	1.40%
631	RPLRocket Pool	$1.477	$1.50	$1.45	$4.34万	$3,121.62万	-0.41%
628	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.53万	$1,529.73万	-2.29%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%