Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
202	ACEFusionist	$0.1337	$0.1418	$0.1335	$70.79万	$301.63万	-3.33%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
42	MARSCOINMARSCOIN	$0.0534	$0.0594	$0.0532	$711.56万	—	-6.15%
278	LUNCTerra Classic	$0.00004169	$0.00004299	$0.00004167	$43.76万	$2.90亿	-2.91%
570	CITYManchester City Fan Token	$0.266	$0.274	$0.264	$10.60万	$270.26万	-2.21%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
558	LPTLivepeer	$1.39	$1.44	$1.39	$11.34万	$7,065.22万	-3.07%
80	AEROAerodrome Finance	$0.6165	$0.6467	$0.6136	$269.16万	$5.15亿	-3.48%
672	CRMBCRMB	$228.87	$229.99	$228.36	$1.64万	—	-0.08%
507	HMSTRHamster Kombat	$0.0001366	$0.0001404	$0.0001362	$15.36万	$895.62万	-2.29%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
358	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
411	OGOG Fan Token	$2.242	$2.37	$2.24	$25.40万	$954.29万	-4.88%
322	ROBOFabric Protocol	$0.00496	$0.00533	$0.00494	$36.86万	$1,145.51万	-1.78%
641	RPLRocket Pool	$1.469	$1.49	$1.45	$3.76万	$3,121.62万	-1.14%
636	WAXPWAX	$0.00422	$0.00439	$0.0042	$4.35万	$1,529.73万	-3.65%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%