Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 13:05:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
203	ACEFusionist	$0.1359	$0.1418	$0.1352	$67.35万	$301.63万	-0.29%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
33	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0534	$935.92万	—	3.17%
318	LUNCTerra Classic	$0.00004229	$0.00004307	$0.0000421	$36.39万	$2.90亿	-1.19%
572	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.37万	$270.26万	-0.37%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
555	LPTLivepeer	$1.412	$1.44	$1.40	$11.30万	$7,065.22万	-1.74%
78	AEROAerodrome Finance	$0.6261	$0.6485	$0.6195	$260.55万	$5.15亿	-2.55%
668	CRMBCRMB	$229.26	$229.88	$228.36	$1.59万	—	0.07%
530	HMSTRHamster Kombat	$0.0001384	$0.0001405	$0.0001369	$13.57万	$895.62万	-1.14%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
428	OGOG Fan Token	$2.269	$2.37	$2.25	$22.43万	$954.29万	-3.37%
317	ROBOFabric Protocol	$0.00507	$0.00533	$0.00497	$36.47万	$1,145.51万	1.40%
634	RPLRocket Pool	$1.475	$1.50	$1.45	$4.26万	$3,121.62万	-0.94%
632	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.35万	$1,529.73万	-2.52%
312	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%