GMT

GMT · 美元计价

$0.00656

≈ ￥0.043296

-1.21% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00664

24H 成交量

$20.45万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
197	ACEFusionist	$0.1362	$0.1418	$0.1352	$70.54万	$301.63万	0.30%
355	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
31	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0527	$918.72万	—	2.04%
311	LUNCTerra Classic	$0.00004243	$0.00004307	$0.0000421	$36.23万	$2.90亿	-1.03%
542	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.68万	$270.26万	-0.37%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
555	LPTLivepeer	$1.42	$1.44	$1.40	$11.24万	$7,065.22万	-0.56%
100	AEROAerodrome Finance	$0.6279	$0.6485	$0.6195	$184.05万	$5.15亿	-2.82%
694	CRMBCRMB	$229.61	$229.74	$228.36	$4,288.21	—	0.15%
522	HMSTRHamster Kombat	$0.0001386	$0.0001405	$0.0001369	$13.68万	$895.62万	-0.72%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
447	OGOG Fan Token	$2.283	$2.37	$2.25	$19.74万	$954.29万	-2.77%
317	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$35.68万	$1,145.51万	2.21%
628	RPLRocket Pool	$1.477	$1.50	$1.45	$4.08万	$3,121.62万	0.20%
623	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.57万	$1,529.73万	-2.28%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%