Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-01 22:50:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
188	ACEFusionist	$0.1382	$0.1418	$0.1351	$78.32万	$301.75万	2.30%
361	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
29	MARSCOINMARSCOIN	$0.0563	$0.0595	$0.0519	$873.49万	—	7.24%
329	LUNCTerra Classic	$0.00004289	$0.00004366	$0.00004258	$36.49万	$2.90亿	-0.81%
538	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.39万	$271.92万	-1.10%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
536	LPTLivepeer	$1.436	$1.45	$1.42	$11.50万	$7,129.83万	0.49%
83	AEROAerodrome Finance	$0.639	$0.653	$0.6248	$224.43万	$5.18亿	1.85%
692	CRMBCRMB	$229.3	$229.76	$228.58	$3,434.44	—	0.11%
546	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$11.06万	$900.63万	-0.85%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
352	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
506	OGOG Fan Token	$2.349	$2.40	$2.34	$14.12万	$974.98万	-1.84%
422	ROBOFabric Protocol	$0.00521	$0.00522	$0.00494	$21.91万	$1,119.67万	4.62%
626	RPLRocket Pool	$1.473	$1.50	$1.46	$3.53万	$3,148.01万	-0.41%
597	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.82万	$1,545.47万	-2.48%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%