Falcon Finance

FF · 美元计价

$0.08971

≈ ￥0.592086

-1.30% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0911

24H 最低

$0.08879

今日开盘

$0.09089

24H 成交量

$56.42万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
200	ACEFusionist	$0.1355	$0.1418	$0.1352	$68.50万	$301.63万	0.22%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
31	MARSCOINMARSCOIN	$0.0541	$0.0595	$0.0521	$900.16万	—	3.44%
330	LUNCTerra Classic	$0.00004221	$0.00004307	$0.0000421	$33.79万	$2.90亿	-1.29%
522	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$12.15万	$270.26万	-1.48%
315	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
520	LPTLivepeer	$1.407	$1.44	$1.40	$12.39万	$7,065.22万	-1.40%
95	AEROAerodrome Finance	$0.627	$0.6485	$0.6228	$182.37万	$5.15亿	-1.99%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,945.70	—	-0.41%
514	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$13.06万	$895.62万	-1.93%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
448	OGOG Fan Token	$2.264	$2.37	$2.25	$19.08万	$954.29万	-3.74%
362	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$29.02万	$1,145.51万	1.61%
620	RPLRocket Pool	$1.466	$1.50	$1.45	$3.67万	$3,121.62万	-0.14%
611	WAXPWAX	$0.00423	$0.00439	$0.00423	$4.65万	$1,529.73万	-2.98%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%