Ethena

ENA · 美元计价

$0.1811

≈ ￥1.1953

-4.68% (-$0.01)

更新于 2026-11-02 06:20:02

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.19

24H 成交量

$1,447.31万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
202	ACEFusionist	$0.1357	$0.1418	$0.1351	$68.35万	$301.63万	0.07%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
31	MARSCOINMARSCOIN	$0.0545	$0.0595	$0.0521	$882.78万	—	3.81%
336	LUNCTerra Classic	$0.00004223	$0.00004307	$0.0000421	$32.62万	$2.90亿	-1.75%
538	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.15万	$270.26万	-2.20%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
526	LPTLivepeer	$1.405	$1.44	$1.40	$11.89万	$7,065.22万	-1.47%
95	AEROAerodrome Finance	$0.6242	$0.6485	$0.6235	$180.90万	$5.15亿	-3.12%
691	CRMBCRMB	$228.36	$229.74	$228.36	$3,905.10	—	-0.41%
517	HMSTRHamster Kombat	$0.0001372	$0.0001405	$0.0001372	$13.04万	$895.62万	-2.28%
290	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
448	OGOG Fan Token	$2.26	$2.37	$2.25	$18.46万	$954.29万	-3.87%
368	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$28.39万	$1,145.51万	1.20%
619	RPLRocket Pool	$1.469	$1.50	$1.45	$3.76万	$3,121.62万	-0.41%
611	WAXPWAX	$0.00425	$0.00439	$0.00424	$4.59万	$1,529.73万	-2.52%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%