DIA

DIA · 美元计价

$0.1464

≈ ￥0.96624

-0.54% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.1487

24H 最低

$0.1431

今日开盘

$0.1472

24H 成交量

$11.83万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
203	ACEFusionist	$0.1342	$0.1418	$0.1342	$70.57万	$301.63万	-2.33%
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
41	MARSCOINMARSCOIN	$0.0534	$0.0594	$0.0533	$722.13万	—	-6.32%
295	LUNCTerra Classic	$0.00004196	$0.00004301	$0.00004186	$40.44万	$2.90亿	-2.37%
572	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.41万	$270.26万	-2.21%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
557	LPTLivepeer	$1.397	$1.44	$1.39	$11.32万	$7,065.22万	-2.65%
80	AEROAerodrome Finance	$0.6173	$0.6467	$0.6136	$267.09万	$5.15亿	-3.44%
672	CRMBCRMB	$229.09	$229.99	$228.36	$1.64万	—	-0.07%
502	HMSTRHamster Kombat	$0.0001369	$0.0001404	$0.0001362	$15.70万	$895.62万	-2.28%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
411	OGOG Fan Token	$2.266	$2.37	$2.25	$24.85万	$954.29万	-3.62%
319	ROBOFabric Protocol	$0.00498	$0.00533	$0.00497	$37.00万	$1,145.51万	-1.39%
640	RPLRocket Pool	$1.477	$1.49	$1.45	$3.89万	$3,121.62万	-0.74%
637	WAXPWAX	$0.00421	$0.00439	$0.00421	$4.27万	$1,529.73万	-3.88%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%