Dash

DASH · 美元计价

$48.29

≈ ￥318.714

0.86% ($0.41)

更新于 2026-11-02 10:25:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.88

24H 成交量

$203.82万

流通市值

$6.26亿

24H 涨跌额

($0.41)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
199	ACEFusionist	$0.1357	$0.1418	$0.1352	$69.37万	$301.63万	-0.22%
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
30	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0527	$921.99万	—	4.14%
311	LUNCTerra Classic	$0.00004238	$0.00004307	$0.0000421	$36.55万	$2.90亿	-0.73%
548	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.50万	$270.26万	-0.37%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
550	LPTLivepeer	$1.414	$1.44	$1.40	$11.38万	$7,065.22万	-0.91%
100	AEROAerodrome Finance	$0.6265	$0.6485	$0.6195	$185.09万	$5.15亿	-2.61%
669	CRMBCRMB	$229.27	$229.88	$228.36	$1.49万	—	0.00%
519	HMSTRHamster Kombat	$0.000138	$0.0001405	$0.0001369	$13.54万	$895.62万	-0.79%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
449	OGOG Fan Token	$2.28	$2.37	$2.25	$19.95万	$954.29万	-2.90%
315	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$35.78万	$1,145.51万	1.41%
629	RPLRocket Pool	$1.476	$1.50	$1.45	$3.92万	$3,121.62万	0.00%
624	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.40万	$1,529.73万	-2.29%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%