Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
199	ACEFusionist	$0.1366	$0.1418	$0.1352	$67.72万	$301.63万	0.44%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
31	MARSCOINMARSCOIN	$0.0549	$0.0595	$0.0521	$916.66万	—	4.97%
318	LUNCTerra Classic	$0.00004254	$0.00004307	$0.0000421	$35.23万	$2.90亿	-0.75%
527	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$12.30万	$270.26万	-0.37%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
524	LPTLivepeer	$1.423	$1.44	$1.40	$12.90万	$7,065.22万	-0.56%
96	AEROAerodrome Finance	$0.6272	$0.6485	$0.6221	$183.12万	$5.15亿	-2.75%
692	CRMBCRMB	$228.39	$229.74	$228.36	$3,992.20	—	-0.37%
522	HMSTRHamster Kombat	$0.0001385	$0.0001405	$0.0001369	$12.91万	$895.62万	-1.07%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
441	OGOG Fan Token	$2.285	$2.37	$2.25	$19.78万	$954.29万	-2.77%
320	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$35.15万	$1,145.51万	2.41%
622	RPLRocket Pool	$1.475	$1.50	$1.45	$3.84万	$3,121.62万	0.48%
616	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.73万	$1,529.73万	-1.61%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%