CoW Protocol Token

COW · 美元计价

$0.1137

≈ ￥0.75042

-8.53% (-$0.01)

更新于 2026-11-02 06:40:02

24H 最高

$0.1255

24H 最低

$0.1112

今日开盘

$0.1243

24H 成交量

$198.83万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
201	ACEFusionist	$0.1353	$0.1418	$0.1351	$68.44万	$301.63万	0.00%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
31	MARSCOINMARSCOIN	$0.0536	$0.0595	$0.0521	$895.64万	—	2.49%
332	LUNCTerra Classic	$0.00004218	$0.00004307	$0.0000421	$33.34万	$2.90亿	-1.52%
531	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$11.57万	$270.26万	-1.85%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
524	LPTLivepeer	$1.401	$1.44	$1.40	$11.93万	$7,065.22万	-1.75%
95	AEROAerodrome Finance	$0.6251	$0.6485	$0.6228	$182.09万	$5.15亿	-2.77%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,945.70	—	-0.41%
516	HMSTRHamster Kombat	$0.0001372	$0.0001405	$0.0001369	$13.13万	$895.62万	-2.14%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
448	OGOG Fan Token	$2.264	$2.37	$2.25	$19.03万	$954.29万	-3.74%
365	ROBOFabric Protocol	$0.00504	$0.00533	$0.00494	$28.81万	$1,145.51万	1.21%
620	RPLRocket Pool	$1.469	$1.50	$1.45	$3.76万	$3,121.62万	-0.27%
610	WAXPWAX	$0.00423	$0.00439	$0.00423	$4.65万	$1,529.73万	-2.98%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%