Chromia

CHR · 美元计价

$0.01596

≈ ￥0.105336

-1.36% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01618

24H 成交量

$15.97万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
199	ACEFusionist	$0.1364	$0.1418	$0.1351	$69.37万	$301.63万	0.07%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0519	$888.16万	—	5.15%
339	LUNCTerra Classic	$0.00004215	$0.00004307	$0.0000421	$32.26万	$2.90亿	-1.63%
545	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$10.75万	$270.26万	-1.85%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
526	LPTLivepeer	$1.407	$1.44	$1.40	$11.96万	$7,065.22万	-1.26%
92	AEROAerodrome Finance	$0.625	$0.653	$0.625	$187.70万	$5.15亿	-1.37%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,867.20	—	-0.23%
524	HMSTRHamster Kombat	$0.0001379	$0.0001408	$0.0001374	$12.16万	$895.62万	-1.92%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
481	OGOG Fan Token	$2.289	$2.37	$2.27	$15.77万	$954.29万	-2.84%
372	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$27.90万	$1,145.51万	2.01%
621	RPLRocket Pool	$1.461	$1.50	$1.45	$3.67万	$3,121.62万	-1.22%
607	WAXPWAX	$0.00425	$0.00439	$0.00425	$4.95万	$1,529.73万	-2.30%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%