ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
204	ACEFusionist	$0.1409	$0.1418	$0.1346	$72.27万	$301.75万	3.15%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
30	MARSCOINMARSCOIN	$0.0572	$0.0595	$0.0519	$870.51万	—	9.37%
334	LUNCTerra Classic	$0.00004272	$0.00004366	$0.00004258	$35.96万	$2.90亿	-1.13%
547	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.06万	$271.92万	-1.09%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
543	LPTLivepeer	$1.434	$1.45	$1.42	$11.22万	$7,129.83万	-0.07%
91	AEROAerodrome Finance	$0.6343	$0.653	$0.6247	$199.41万	$5.18亿	0.25%
694	CRMBCRMB	$228.85	$229.76	$227.77	$3,215.45	—	0.22%
558	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.29万	$900.63万	-0.92%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
366	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
509	OGOG Fan Token	$2.344	$2.40	$2.34	$14.26万	$974.98万	-2.33%
450	ROBOFabric Protocol	$0.00507	$0.00509	$0.00493	$19.46万	$1,119.67万	1.60%
625	RPLRocket Pool	$1.474	$1.50	$1.46	$3.45万	$3,148.01万	0.34%
596	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.74万	$1,545.47万	-2.26%
328	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%