BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$307.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
201	ACEFusionist	$0.1356	$0.1418	$0.1352	$69.07万	$301.63万	-0.07%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
30	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0532	$921.12万	—	3.94%
306	LUNCTerra Classic	$0.00004241	$0.00004307	$0.0000421	$37.33万	$2.90亿	-0.61%
552	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.32万	$270.26万	-0.37%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
547	LPTLivepeer	$1.417	$1.44	$1.40	$11.48万	$7,065.22万	-0.77%
100	AEROAerodrome Finance	$0.6255	$0.6485	$0.6195	$185.26万	$5.15亿	-3.31%
668	CRMBCRMB	$228.88	$229.88	$228.36	$1.58万	—	-0.17%
521	HMSTRHamster Kombat	$0.000138	$0.0001405	$0.0001369	$13.49万	$895.62万	-1.08%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
442	OGOG Fan Token	$2.276	$2.37	$2.25	$20.41万	$954.29万	-3.07%
316	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$35.70万	$1,145.51万	2.83%
628	RPLRocket Pool	$1.476	$1.50	$1.45	$4.01万	$3,121.62万	-0.20%
626	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.24万	$1,529.73万	-2.52%
308	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%