BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 00:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
186	ACEFusionist	$0.1373	$0.1418	$0.1351	$78.53万	$301.75万	0.88%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
30	MARSCOINMARSCOIN	$0.057	$0.0595	$0.0519	$867.37万	—	5.56%
335	LUNCTerra Classic	$0.00004287	$0.00004364	$0.00004258	$35.13万	$2.90亿	-1.74%
537	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.36万	$271.92万	-1.81%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
539	LPTLivepeer	$1.423	$1.45	$1.42	$11.29万	$7,129.83万	-1.52%
80	AEROAerodrome Finance	$0.6356	$0.653	$0.6294	$224.47万	$5.18亿	0.54%
692	CRMBCRMB	$228.78	$229.76	$228.59	$3,627.52	—	-0.11%
549	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001389	$10.74万	$900.63万	-1.56%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
350	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
486	OGOG Fan Token	$2.328	$2.39	$2.32	$15.38万	$974.98万	-2.59%
388	ROBOFabric Protocol	$0.00518	$0.00533	$0.00494	$26.56万	$1,119.67万	2.98%
626	RPLRocket Pool	$1.466	$1.50	$1.46	$3.21万	$3,148.01万	-1.01%
598	WAXPWAX	$0.00429	$0.00442	$0.00429	$5.31万	$1,545.47万	-2.94%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%