Lombard

BARD · 美元计价

$0.1124

≈ ￥0.74184

0.09% ($0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.1141

24H 最低

$0.1112

今日开盘

$0.1123

24H 成交量

$11.19万

流通市值

$4,471.43万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
191	ACEFusionist	$0.1385	$0.1418	$0.135	$77.24万	$301.75万	2.44%
361	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
29	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$876.85万	—	6.27%
330	LUNCTerra Classic	$0.00004277	$0.00004366	$0.00004258	$36.50万	$2.90亿	-1.06%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.30万	$271.92万	-0.73%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
538	LPTLivepeer	$1.438	$1.45	$1.42	$11.38万	$7,129.83万	0.77%
85	AEROAerodrome Finance	$0.6409	$0.653	$0.6248	$222.98万	$5.18亿	2.05%
692	CRMBCRMB	$228.76	$229.76	$228.58	$3,438.91	—	-0.12%
556	HMSTRHamster Kombat	$0.0001395	$0.0001418	$0.0001389	$10.44万	$900.63万	-0.99%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
354	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
508	OGOG Fan Token	$2.345	$2.40	$2.34	$14.09万	$974.98万	-1.80%
435	ROBOFabric Protocol	$0.00516	$0.00516	$0.00494	$21.00万	$1,119.67万	3.41%
627	RPLRocket Pool	$1.475	$1.50	$1.46	$3.50万	$3,148.01万	-0.20%
596	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.78万	$1,545.47万	-2.27%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%