Aster

ASTER · 美元计价

$0.699

≈ ￥4.6134

-0.27% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.7009

24H 成交量

$280.38万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
200	ACEFusionist	$0.1354	$0.1418	$0.1352	$67.97万	$301.63万	-0.44%
346	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
31	MARSCOINMARSCOIN	$0.0541	$0.0595	$0.0523	$919.77万	—	3.44%
311	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$35.75万	$2.90亿	-1.49%
537	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.85万	$270.26万	-1.11%
315	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
549	LPTLivepeer	$1.41	$1.44	$1.40	$11.15万	$7,065.22万	-1.12%
97	AEROAerodrome Finance	$0.6243	$0.6485	$0.6195	$183.34万	$5.15亿	-2.92%
693	CRMBCRMB	$228.81	$229.74	$228.36	$4,136.75	—	-0.19%
523	HMSTRHamster Kombat	$0.0001373	$0.0001405	$0.0001369	$12.98万	$895.62万	-2.00%
289	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
448	OGOG Fan Token	$2.275	$2.37	$2.25	$19.61万	$954.29万	-3.11%
316	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$35.30万	$1,145.51万	1.20%
624	RPLRocket Pool	$1.471	$1.50	$1.45	$3.93万	$3,121.62万	0.27%
621	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.38万	$1,529.73万	-2.53%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%