Ark

ARK · 美元计价

$0.1648

≈ ￥1.0877

-3.40% (-$0.01)

更新于 2026-11-02 05:35:02

24H 最高

$0.1725

24H 最低

$0.1644

今日开盘

$0.1706

24H 成交量

$25.30万

流通市值

$3,343.79万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
202	ACEFusionist	$0.1362	$0.1418	$0.1351	$68.14万	$301.63万	-0.07%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
31	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0521	$881.09万	—	5.16%
336	LUNCTerra Classic	$0.00004236	$0.00004307	$0.0000421	$32.84万	$2.90亿	-1.12%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.11万	$270.26万	-2.20%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
527	LPTLivepeer	$1.411	$1.44	$1.40	$12.01万	$7,065.22万	-1.12%
93	AEROAerodrome Finance	$0.6302	$0.653	$0.625	$182.95万	$5.15亿	-1.22%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,864.96	—	-0.23%
520	HMSTRHamster Kombat	$0.0001375	$0.0001407	$0.0001373	$12.46万	$895.62万	-2.07%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
470	OGOG Fan Token	$2.283	$2.37	$2.27	$16.47万	$954.29万	-3.06%
365	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.38万	$1,145.51万	2.20%
621	RPLRocket Pool	$1.465	$1.50	$1.45	$3.62万	$3,121.62万	-0.95%
609	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.76万	$1,529.73万	-2.07%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%